Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 24.45 24.71 23.87 23.9 272.45 Thousand
29 Jan, 2015 24.18 24.75 24.01 24.73 100.92 Thousand
28 Jan, 2015 24.73 24.75 24.08 24.17 108.98 Thousand
27 Jan, 2015 24.03 24.73 24.02 24.6 105.38 Thousand
26 Jan, 2015 24.55 24.71 24.06 24.26 276.97 Thousand
23 Jan, 2015 24.17 24.75 23.99 24.68 326 Thousand
22 Jan, 2015 23.56 24.13 23.39 24.12 291.12 Thousand
21 Jan, 2015 22.92 23.55 22.92 23.55 150.07 Thousand
20 Jan, 2015 23.03 23.36 22.68 23.04 184.65 Thousand
16 Jan, 2015 22.4 23.05 22.09 23.0 192.81 Thousand