Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 26.07 26.65 25.79 26.3 284.96 Thousand
27 Feb, 2015 26.39 26.68 25.89 26.02 172.59 Thousand
26 Feb, 2015 26.2 27.1 25.85 26.47 399 Thousand
25 Feb, 2015 26.82 27.03 26.0 26.16 287.01 Thousand
24 Feb, 2015 25.69 27.69 25.69 26.96 1.2 Million
23 Feb, 2015 25.49 25.56 25.28 25.42 137.09 Thousand
20 Feb, 2015 25.59 25.61 25.27 25.51 139.67 Thousand
19 Feb, 2015 25.52 25.7 25.35 25.49 82.94 Thousand
18 Feb, 2015 25.49 25.65 25.4 25.64 98.86 Thousand
17 Feb, 2015 25.6 25.65 25.34 25.6 86.64 Thousand