Stagwell Inc (STGW)

USD 5.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 20.48 21.29 20.38 20.97 282.97 Thousand
23 Jun, 2014 20.12 20.52 20.02 20.48 153.35 Thousand
20 Jun, 2014 19.77 20.22 19.52 20.12 259.49 Thousand
19 Jun, 2014 19.65 19.8 19.5 19.65 227.07 Thousand
18 Jun, 2014 20.1 20.1 19.31 19.63 187.09 Thousand
17 Jun, 2014 20.21 20.38 19.92 20.06 206.26 Thousand
16 Jun, 2014 20.36 20.36 19.97 20.3 142.49 Thousand
13 Jun, 2014 21.02 21.02 20.11 20.34 321.68 Thousand
12 Jun, 2014 21.56 21.73 20.86 20.93 136.87 Thousand
11 Jun, 2014 21.78 22.0 21.43 21.67 122.49 Thousand