Stagwell Inc (STGW)

USD 5.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 21.88 22.01 21.3 21.36 79.98 Thousand
22 Jul, 2014 21.44 22.02 21.4 21.88 99.33 Thousand
21 Jul, 2014 21.39 21.57 21.09 21.31 130.59 Thousand
18 Jul, 2014 21.07 21.6 21.07 21.51 165.4 Thousand
17 Jul, 2014 21.25 21.6 20.98 21.19 237.63 Thousand
16 Jul, 2014 21.64 21.72 21.14 21.31 110.75 Thousand
15 Jul, 2014 21.91 21.97 21.38 21.47 180.08 Thousand
14 Jul, 2014 22.03 22.36 21.75 22.0 168 Thousand
11 Jul, 2014 21.83 22.0 21.52 21.83 89.23 Thousand
10 Jul, 2014 21.36 22.01 21.18 21.92 197.53 Thousand