Stagwell Inc (STGW)

USD 5.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 23.37 24.04 23.34 24.0 212.69 Thousand
13 Dec, 2013 23.02 23.71 23.02 23.33 130.24 Thousand
12 Dec, 2013 22.25 23.18 22.17 22.88 352.36 Thousand
11 Dec, 2013 22.54 22.81 22.15 22.23 329.32 Thousand
10 Dec, 2013 22.63 22.95 22.53 22.63 151.78 Thousand
09 Dec, 2013 22.46 22.77 22.35 22.6 176.96 Thousand
06 Dec, 2013 22.93 23.17 22.18 22.5 247.64 Thousand
05 Dec, 2013 23.3 23.58 22.24 22.63 238.88 Thousand
04 Dec, 2013 23.91 23.91 23.08 23.22 125.8 Thousand
03 Dec, 2013 23.38 24.0 23.19 23.96 246.69 Thousand