Stagwell Inc (STGW)

USD 5.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 22.99 24.0 22.99 23.39 226.03 Thousand
29 Nov, 2013 22.86 23.44 21.72 22.76 165.24 Thousand
27 Nov, 2013 33.46 33.62 33.15 33.62 201.36 Thousand
26 Nov, 2013 33.31 33.51 33.02 33.45 147.59 Thousand
25 Nov, 2013 32.91 33.5 32.59 33.23 151.76 Thousand
22 Nov, 2013 33.2 33.25 32.6 32.75 138.09 Thousand
21 Nov, 2013 32.22 33.25 32.11 33.18 291.18 Thousand
20 Nov, 2013 33.0 33.11 32.04 32.22 219.15 Thousand
19 Nov, 2013 32.57 33.15 32.57 32.85 129.26 Thousand
18 Nov, 2013 33.0 33.0 32.58 32.65 362.34 Thousand