Stagwell Inc (STGW)

USD 5.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 10.2 10.52 10.18 10.52 180.15 Thousand
25 Apr, 2012 10.05 10.65 9.99 10.19 122.2 Thousand
24 Apr, 2012 9.81 9.95 9.81 9.9 114.78 Thousand
23 Apr, 2012 9.83 9.89 9.76 9.8 146.29 Thousand
20 Apr, 2012 9.99 9.99 9.82 9.95 186 Thousand
19 Apr, 2012 9.55 9.8 9.53 9.8 407.42 Thousand
18 Apr, 2012 9.73 9.8 9.4 9.54 378.91 Thousand
17 Apr, 2012 10.04 10.04 9.75 9.76 222.39 Thousand
16 Apr, 2012 10.09 10.09 9.89 9.93 186.4 Thousand
13 Apr, 2012 10.13 10.21 9.97 9.99 310.11 Thousand