Stagwell Inc (STGW)

USD 5.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 10.34 10.42 10.14 10.16 149.69 Thousand
11 Apr, 2012 10.13 10.32 10.12 10.3 242.82 Thousand
10 Apr, 2012 10.28 10.39 9.97 10.05 414.76 Thousand
09 Apr, 2012 10.84 11.1 10.27 10.29 690.51 Thousand
05 Apr, 2012 11.0 11.14 10.81 11.0 861.15 Thousand
04 Apr, 2012 10.97 11.45 10.74 10.93 1.21 Million
03 Apr, 2012 10.95 11.0 10.37 10.46 364.31 Thousand
02 Apr, 2012 11.1 11.5 10.91 11.01 172.35 Thousand
30 Mar, 2012 11.4 11.44 11.11 11.12 139.67 Thousand
29 Mar, 2012 11.46 11.46 11.1 11.29 184.77 Thousand