Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 16.45 16.95 16.45 16.87 58.18 Thousand
12 Apr, 2011 16.66 16.75 16.38 16.43 32.38 Thousand
11 Apr, 2011 17.21 17.21 16.9 17.0 102.62 Thousand
08 Apr, 2011 16.69 17.29 16.69 17.12 207.58 Thousand
07 Apr, 2011 16.86 17.2 16.48 16.67 35.71 Thousand
06 Apr, 2011 17.52 17.59 16.48 16.95 520.93 Thousand
05 Apr, 2011 16.96 17.53 16.83 17.42 513.93 Thousand
04 Apr, 2011 16.86 17.28 16.51 16.9 340.22 Thousand
01 Apr, 2011 17.45 17.45 16.57 16.87 73.9 Thousand
31 Mar, 2011 16.4 16.87 16.33 16.77 79.51 Thousand