Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 17.06 17.18 16.33 16.34 71.89 Thousand
15 Mar, 2011 16.97 17.38 16.74 16.99 141.52 Thousand
14 Mar, 2011 17.76 17.9 17.32 17.35 41.19 Thousand
11 Mar, 2011 18.59 18.59 17.75 17.77 61.71 Thousand
10 Mar, 2011 18.44 18.91 18.0 18.79 207.96 Thousand
09 Mar, 2011 18.62 19.08 18.62 18.68 200.29 Thousand
08 Mar, 2011 18.89 18.89 18.36 18.63 53.32 Thousand
07 Mar, 2011 18.1 19.05 18.09 18.79 595.61 Thousand
04 Mar, 2011 17.49 18.1 17.49 18.0 129.29 Thousand
03 Mar, 2011 17.5 18.15 17.21 17.86 145.23 Thousand