Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 17.96 18.2 17.89 18.2 71.29 Thousand
14 Feb, 2011 17.65 18.02 17.64 17.98 15.59 Thousand
11 Feb, 2011 17.76 17.95 17.54 17.71 91.44 Thousand
10 Feb, 2011 17.08 17.76 17.08 17.74 135.11 Thousand
09 Feb, 2011 16.9 17.28 16.9 17.17 78.66 Thousand
08 Feb, 2011 16.85 17.11 16.85 17.08 189.91 Thousand
07 Feb, 2011 16.78 17.06 16.75 16.78 50.25 Thousand
04 Feb, 2011 17.1 17.1 16.7 16.78 75.7 Thousand
03 Feb, 2011 16.91 17.14 16.71 17.08 39.1 Thousand
02 Feb, 2011 17.02 17.02 16.5 16.93 87.2 Thousand