Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.48 | 5.93 | 5.41 | 5.82 | 1.02 Million |
| 12 Dec, 2023 | 5.49 | 5.54 | 5.37 | 5.49 | 492.71 Thousand |
| 11 Dec, 2023 | 5.44 | 5.51 | 5.34 | 5.51 | 527.26 Thousand |
| 08 Dec, 2023 | 5.23 | 5.47 | 5.15 | 5.41 | 617.29 Thousand |
| 07 Dec, 2023 | 5.19 | 5.31 | 5.15 | 5.24 | 483.19 Thousand |
| 06 Dec, 2023 | 5.19 | 5.37 | 5.15 | 5.2 | 531.72 Thousand |
| 05 Dec, 2023 | 5.17 | 5.19 | 5.03 | 5.13 | 591.98 Thousand |
| 04 Dec, 2023 | 5.18 | 5.36 | 5.17 | 5.26 | 606.18 Thousand |
| 01 Dec, 2023 | 5.04 | 5.28 | 4.93 | 5.21 | 1.21 Million |
| 30 Nov, 2023 | 5.15 | 5.23 | 4.99 | 5.02 | 547.22 Thousand |
USNA
0K9L
EYE
8423
1807
7066