Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.16 | 5.28 | 5.08 | 5.11 | 696.73 Thousand |
| 28 Nov, 2023 | 5.15 | 5.2 | 5.08 | 5.13 | 414.34 Thousand |
| 27 Nov, 2023 | 5.19 | 5.29 | 5.11 | 5.14 | 599.53 Thousand |
| 24 Nov, 2023 | 5.13 | 5.3 | 5.06 | 5.23 | 374.6 Thousand |
| 22 Nov, 2023 | 4.98 | 5.2 | 4.95 | 5.13 | 503.07 Thousand |
| 21 Nov, 2023 | 4.96 | 4.98 | 4.84 | 4.92 | 506.79 Thousand |
| 20 Nov, 2023 | 5.05 | 5.16 | 4.95 | 4.99 | 911.67 Thousand |
| 17 Nov, 2023 | 4.64 | 5.08 | 4.57 | 5.05 | 3.12 Million |
| 16 Nov, 2023 | 4.66 | 4.71 | 4.49 | 4.54 | 669.19 Thousand |
| 15 Nov, 2023 | 4.89 | 5.04 | 4.69 | 4.72 | 1.04 Million |
USNA
0K9L
EYE
8423
1807
7066