Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.7 | 5.71 | 5.62 | 5.62 | 8702.00 |
| 04 Jun, 2009 | 5.79 | 5.84 | 5.71 | 5.71 | 68.32 Thousand |
| 03 Jun, 2009 | 5.76 | 5.78 | 5.71 | 5.71 | 7073.00 |
| 02 Jun, 2009 | 5.74 | 5.8 | 5.73 | 5.73 | 2700.00 |
| 01 Jun, 2009 | 5.58 | 5.78 | 5.53 | 5.6 | 69.19 Thousand |
| 29 May, 2009 | 5.32 | 5.55 | 5.32 | 5.46 | 61.57 Thousand |
| 28 May, 2009 | 5.26 | 5.3 | 5.25 | 5.3 | 9344.00 |
| 27 May, 2009 | 5.35 | 5.35 | 5.3 | 5.3 | 3981.00 |
| 26 May, 2009 | 5.17 | 5.35 | 5.17 | 5.35 | 20.81 Thousand |
| 22 May, 2009 | 5.25 | 5.27 | 5.25 | 5.25 | 19.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS