Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.45 | 5.45 | 5.08 | 5.32 | 73.09 Thousand |
| 06 May, 2009 | 5.01 | 5.41 | 5.01 | 5.39 | 453.26 Thousand |
| 05 May, 2009 | 4.81 | 5.01 | 4.81 | 4.98 | 269.43 Thousand |
| 04 May, 2009 | 4.29 | 5.05 | 4.29 | 5.03 | 187.45 Thousand |
| 01 May, 2009 | 4.17 | 4.29 | 4.13 | 4.28 | 91.43 Thousand |
| 30 Apr, 2009 | 4.22 | 4.22 | 4.0 | 4.1 | 151.99 Thousand |
| 29 Apr, 2009 | 4.19 | 4.25 | 4.18 | 4.2 | 189.6 Thousand |
| 28 Apr, 2009 | 4.14 | 4.21 | 4.07 | 4.21 | 6227.00 |
| 27 Apr, 2009 | 4.02 | 4.2 | 4.02 | 4.16 | 17.4 Thousand |
| 24 Apr, 2009 | 3.98 | 4.13 | 3.98 | 4.08 | 8687.00 |
STHO
STI
STIM
STEC
STEP
STFS