Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.5 | 4.52 | 4.25 | 4.33 | 113.02 Thousand |
| 28 Oct, 2008 | 4.52 | 4.63 | 4.26 | 4.38 | 15.9 Thousand |
| 27 Oct, 2008 | 4.61 | 4.68 | 4.41 | 4.41 | 92.02 Thousand |
| 24 Oct, 2008 | 4.45 | 4.45 | 4.05 | 4.35 | 279.34 Thousand |
| 23 Oct, 2008 | 5.04 | 5.1 | 4.31 | 4.34 | 214.02 Thousand |
| 22 Oct, 2008 | 5.09 | 5.09 | 4.68 | 4.8 | 46.8 Thousand |
| 21 Oct, 2008 | 5.19 | 5.31 | 5.15 | 5.23 | 26.43 Thousand |
| 20 Oct, 2008 | 5.35 | 5.39 | 5.26 | 5.32 | 8883.00 |
| 17 Oct, 2008 | 5.5 | 5.54 | 5.31 | 5.36 | 17.76 Thousand |
| 16 Oct, 2008 | 5.63 | 5.65 | 5.5 | 5.5 | 27.75 Thousand |
STHO
STI
STIM
STEC
STEP
STFS