Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.61 | 5.71 | 5.56 | 5.59 | 137.26 Thousand |
| 14 Oct, 2008 | 6.14 | 6.14 | 5.5 | 5.69 | 133.86 Thousand |
| 13 Oct, 2008 | 6.11 | 6.2 | 5.98 | 6.16 | 41.94 Thousand |
| 10 Oct, 2008 | 5.58 | 6.0 | 4.69 | 6.0 | 247.96 Thousand |
| 09 Oct, 2008 | 5.93 | 6.25 | 5.76 | 5.99 | 128.92 Thousand |
| 08 Oct, 2008 | 5.62 | 6.03 | 4.91 | 5.79 | 150.53 Thousand |
| 07 Oct, 2008 | 5.72 | 5.72 | 5.42 | 5.62 | 230.02 Thousand |
| 06 Oct, 2008 | 6.0 | 6.09 | 5.08 | 5.56 | 124.58 Thousand |
| 03 Oct, 2008 | 6.17 | 6.41 | 6.0 | 6.1 | 76.52 Thousand |
| 02 Oct, 2008 | 6.57 | 6.65 | 6.21 | 6.22 | 25.65 Thousand |
STHO
STI
STIM
STEC
STEP
STFS