Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 7.6 | 7.8 | 7.4 | 7.41 | 48.61 Thousand |
| 20 Jun, 2008 | 7.81 | 8.08 | 7.4 | 7.5 | 49.44 Thousand |
| 19 Jun, 2008 | 7.47 | 7.68 | 7.42 | 7.51 | 67.31 Thousand |
| 18 Jun, 2008 | 7.78 | 7.78 | 7.33 | 7.58 | 111.97 Thousand |
| 17 Jun, 2008 | 7.94 | 7.99 | 7.61 | 7.81 | 41.25 Thousand |
| 16 Jun, 2008 | 7.9 | 7.91 | 7.81 | 7.87 | 28.78 Thousand |
| 13 Jun, 2008 | 7.86 | 7.99 | 7.85 | 7.9 | 47.41 Thousand |
| 12 Jun, 2008 | 7.95 | 7.99 | 7.87 | 7.87 | 28.05 Thousand |
| 11 Jun, 2008 | 8.43 | 8.43 | 7.92 | 7.92 | 43.44 Thousand |
| 10 Jun, 2008 | 8.52 | 8.65 | 8.25 | 8.25 | 81.14 Thousand |
STHO
STI
STIM
STEC
STEP
STFS