USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 6.85 | 6.87 | 6.6 | 6.65 | 36.82 Thousand |
07 Jul, 2008 | 6.68 | 6.83 | 6.66 | 6.75 | 36.18 Thousand |
03 Jul, 2008 | 6.84 | 6.84 | 6.59 | 6.77 | 14.85 Thousand |
02 Jul, 2008 | 6.91 | 7.1 | 6.7 | 6.78 | 140.92 Thousand |
01 Jul, 2008 | 7.23 | 7.24 | 6.84 | 6.98 | 54.28 Thousand |
30 Jun, 2008 | 6.85 | 7.25 | 6.77 | 7.18 | 158.98 Thousand |
27 Jun, 2008 | 7.27 | 7.31 | 6.79 | 6.93 | 53.42 Thousand |
26 Jun, 2008 | 7.4 | 7.4 | 6.99 | 6.99 | 143.15 Thousand |
25 Jun, 2008 | 7.32 | 7.64 | 6.97 | 7.35 | 115.51 Thousand |
24 Jun, 2008 | 7.5 | 7.53 | 7.29 | 7.41 | 49.06 Thousand |
STHO
STI
STIM
STEC
STEP
STFS