Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 8.7 | 8.7 | 8.35 | 8.5 | 468.49 Thousand |
| 27 Feb, 2008 | 8.58 | 8.58 | 8.28 | 8.37 | 91.4 Thousand |
| 26 Feb, 2008 | 8.25 | 8.66 | 8.25 | 8.53 | 159.66 Thousand |
| 25 Feb, 2008 | 7.93 | 8.17 | 7.91 | 8.17 | 39.07 Thousand |
| 22 Feb, 2008 | 7.86 | 8.0 | 7.85 | 7.97 | 43.91 Thousand |
| 21 Feb, 2008 | 7.89 | 8.0 | 7.75 | 7.82 | 174.28 Thousand |
| 20 Feb, 2008 | 7.74 | 7.86 | 7.39 | 7.72 | 178.74 Thousand |
| 19 Feb, 2008 | 7.98 | 8.14 | 7.73 | 7.79 | 78.64 Thousand |
| 15 Feb, 2008 | 8.04 | 8.11 | 7.85 | 8.0 | 45 Thousand |
| 14 Feb, 2008 | 8.13 | 8.26 | 8.02 | 8.02 | 46.63 Thousand |
STHO
STI
STIM
STEC
STEP
STFS