Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 7.1 | 7.1 | 6.9 | 7.02 | 71.38 Thousand |
| 27 Mar, 2008 | 7.0 | 7.1 | 6.95 | 7.1 | 42.25 Thousand |
| 26 Mar, 2008 | 6.91 | 7.0 | 6.84 | 6.98 | 43.77 Thousand |
| 25 Mar, 2008 | 6.92 | 7.1 | 6.92 | 7.0 | 64.2 Thousand |
| 24 Mar, 2008 | 7.07 | 7.11 | 6.96 | 7.0 | 87.42 Thousand |
| 20 Mar, 2008 | 6.86 | 7.15 | 6.82 | 7.06 | 90.61 Thousand |
| 19 Mar, 2008 | 6.99 | 7.23 | 6.84 | 6.84 | 312.66 Thousand |
| 18 Mar, 2008 | 7.05 | 7.12 | 6.78 | 7.02 | 134.41 Thousand |
| 17 Mar, 2008 | 7.05 | 7.17 | 6.81 | 7.0 | 191.2 Thousand |
| 14 Mar, 2008 | 7.37 | 7.38 | 7.12 | 7.12 | 105.03 Thousand |
STHO
STI
STIM
STEC
STEP
STFS