USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2007 | 9.57 | 9.74 | 9.28 | 9.74 | 93.89 Thousand |
28 Dec, 2007 | 9.78 | 9.81 | 9.39 | 9.55 | 204.31 Thousand |
27 Dec, 2007 | 9.66 | 9.83 | 9.41 | 9.81 | 58.79 Thousand |
26 Dec, 2007 | 9.4 | 9.68 | 9.36 | 9.68 | 55.57 Thousand |
24 Dec, 2007 | 9.24 | 9.48 | 9.16 | 9.35 | 57.5 Thousand |
21 Dec, 2007 | 8.77 | 9.18 | 8.62 | 9.16 | 367.02 Thousand |
20 Dec, 2007 | 9.0 | 9.04 | 8.54 | 8.95 | 229.4 Thousand |
19 Dec, 2007 | 9.25 | 9.25 | 8.8 | 9.0 | 32.09 Thousand |
18 Dec, 2007 | 9.27 | 9.3 | 8.96 | 9.21 | 41.8 Thousand |
17 Dec, 2007 | 9.16 | 9.28 | 9.1 | 9.12 | 39.1 Thousand |
STHO
STI
STIM
STEC
STEP
STFS