USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2007 | 9.28 | 9.28 | 8.82 | 9.15 | 188.54 Thousand |
13 Dec, 2007 | 9.15 | 9.38 | 9.02 | 9.38 | 105 Thousand |
12 Dec, 2007 | 9.1 | 9.26 | 9.1 | 9.18 | 463.95 Thousand |
11 Dec, 2007 | 9.14 | 9.26 | 8.87 | 9.01 | 948.16 Thousand |
10 Dec, 2007 | 9.33 | 9.33 | 9.09 | 9.23 | 48.52 Thousand |
07 Dec, 2007 | 9.25 | 9.39 | 8.84 | 9.12 | 137.18 Thousand |
06 Dec, 2007 | 9.16 | 9.28 | 9.14 | 9.24 | 50.16 Thousand |
05 Dec, 2007 | 9.16 | 9.35 | 9.13 | 9.16 | 82.17 Thousand |
04 Dec, 2007 | 9.18 | 9.22 | 8.99 | 9.15 | 69.85 Thousand |
03 Dec, 2007 | 9.5 | 9.5 | 9.01 | 9.13 | 103.38 Thousand |
STHO
STI
STIM
STEC
STEP
STFS