Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 7.64 | 7.82 | 7.55 | 7.68 | 20.32 Thousand |
| 06 Sep, 2006 | 7.58 | 7.71 | 7.58 | 7.6 | 35.56 Thousand |
| 05 Sep, 2006 | 7.77 | 7.77 | 7.43 | 7.58 | 46.91 Thousand |
| 01 Sep, 2006 | 7.55 | 7.58 | 7.42 | 7.43 | 54 Thousand |
| 31 Aug, 2006 | 7.45 | 7.53 | 7.39 | 7.45 | 153.82 Thousand |
| 30 Aug, 2006 | 7.44 | 7.48 | 7.39 | 7.45 | 24 Thousand |
| 29 Aug, 2006 | 7.35 | 7.45 | 7.3 | 7.44 | 46.83 Thousand |
| 28 Aug, 2006 | 7.32 | 7.36 | 7.18 | 7.32 | 44.91 Thousand |
| 25 Aug, 2006 | 7.15 | 7.45 | 7.15 | 7.44 | 17.37 Thousand |
| 24 Aug, 2006 | 7.64 | 7.64 | 7.2 | 7.46 | 39.48 Thousand |
STHO
STI
STIM
STEC
STEP
STFS