Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 7.65 | 7.65 | 7.46 | 7.46 | 3453.00 |
| 04 Oct, 2006 | 7.26 | 7.72 | 7.14 | 7.65 | 19.87 Thousand |
| 03 Oct, 2006 | 7.25 | 7.34 | 7.2 | 7.34 | 145.5 Thousand |
| 02 Oct, 2006 | 7.23 | 7.32 | 7.23 | 7.32 | 900.00 |
| 29 Sep, 2006 | 7.2 | 7.35 | 7.14 | 7.24 | 35.1 Thousand |
| 28 Sep, 2006 | 7.5 | 7.5 | 7.23 | 7.39 | 4050.00 |
| 27 Sep, 2006 | 7.15 | 7.38 | 7.15 | 7.38 | 9300.00 |
| 26 Sep, 2006 | 7.13 | 7.15 | 7.01 | 7.14 | 45.6 Thousand |
| 25 Sep, 2006 | 7.19 | 7.19 | 6.8 | 7.01 | 78.04 Thousand |
| 22 Sep, 2006 | 7.29 | 7.3 | 7.21 | 7.23 | 28.2 Thousand |
STHO
STI
STIM
STEC
STEP
STFS