Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.39 | 5.62 | 5.39 | 5.5 | 68.19 Thousand |
| 02 Dec, 2005 | 5.45 | 5.58 | 5.39 | 5.39 | 47.26 Thousand |
| 01 Dec, 2005 | 5.62 | 5.71 | 5.38 | 5.39 | 64.28 Thousand |
| 30 Nov, 2005 | 5.69 | 5.71 | 5.54 | 5.63 | 25.65 Thousand |
| 29 Nov, 2005 | 5.75 | 5.8 | 5.66 | 5.66 | 43.36 Thousand |
| 28 Nov, 2005 | 5.79 | 5.8 | 5.78 | 5.78 | 31.35 Thousand |
| 25 Nov, 2005 | 5.74 | 5.75 | 5.74 | 5.75 | 1500.00 |
| 23 Nov, 2005 | 5.45 | 5.7 | 5.45 | 5.7 | 8400.00 |
| 22 Nov, 2005 | 5.43 | 5.68 | 5.43 | 5.66 | 12.75 Thousand |
| 21 Nov, 2005 | 5.44 | 5.51 | 5.35 | 5.36 | 114.08 Thousand |
STHO
STI
STIM
STEC
STEP
STFS