Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 6.46 6.47 6.46 6.47 300.00
03 Nov, 2005 6.51 6.51 6.38 6.46 6450.00
02 Nov, 2005 6.45 6.57 6.45 6.57 22.05 Thousand
01 Nov, 2005 6.41 6.55 6.4 6.4 35.1 Thousand
31 Oct, 2005 6.43 6.59 6.43 6.46 60.9 Thousand
28 Oct, 2005 6.52 6.66 6.52 6.55 8850.00
27 Oct, 2005 6.69 6.9 6.5 6.75 11.85 Thousand
26 Oct, 2005 6.16 6.66 6.16 6.66 6635.00
25 Oct, 2005 6.36 6.58 6.36 6.42 1800.00
24 Oct, 2005 6.21 6.28 6.21 6.27 1956.00