Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 9.02 10.25 9.02 9.14 15.37 Thousand
31 May, 2005 9.05 9.05 8.85 8.85 1500.00
27 May, 2005 9.0 9.21 8.9 8.9 7500.00
26 May, 2005 8.85 8.87 8.75 8.87 1650.00
25 May, 2005 8.98 9.0 8.9 8.95 22.05 Thousand
24 May, 2005 9.02 9.04 8.85 8.93 24.3 Thousand
23 May, 2005 9.98 9.98 8.85 9.05 3371.00
20 May, 2005 8.98 9.03 8.87 8.87 2213.00
19 May, 2005 9.0 9.0 8.81 8.85 277.65 Thousand
18 May, 2005 9.07 9.1 9.01 9.07 6750.00