Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 8.67 8.67 8.38 8.38 264.15 Thousand
14 Jun, 2005 8.76 8.76 8.6 8.6 1650.00
13 Jun, 2005 8.46 8.76 8.46 8.75 2636.00
10 Jun, 2005 8.57 8.77 8.57 8.77 6000.00
09 Jun, 2005 8.62 8.91 8.5 8.52 8691.00
08 Jun, 2005 9.0 9.14 8.98 8.98 2475.00
07 Jun, 2005 9.06 9.06 9.0 9.0 5100.00
06 Jun, 2005 9.06 9.06 9.03 9.06 1800.00
03 Jun, 2005 9.13 9.18 8.91 8.91 23.85 Thousand
02 Jun, 2005 9.15 9.2 9.0 9.0 24.15 Thousand