Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 10.5 11.89 10.44 10.73 34.18 Thousand
05 Jan, 2005 9.75 10.76 9.75 10.53 22.59 Thousand
04 Jan, 2005 11.7 11.7 10.51 10.51 12.12 Thousand
03 Jan, 2005 10.75 11.0 10.37 11.0 160.5 Thousand
31 Dec, 2004 10.77 10.87 10.61 10.75 58.5 Thousand
30 Dec, 2004 10.77 10.81 10.65 10.77 44.1 Thousand
29 Dec, 2004 11.1 11.1 10.68 10.78 30.3 Thousand
28 Dec, 2004 11.1 11.15 11.1 11.11 15.9 Thousand
27 Dec, 2004 10.0 10.85 9.99 10.85 2325.00
23 Dec, 2004 10.51 10.59 10.4 10.54 28.05 Thousand