Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 10.93 11.01 10.93 11.0 8400.00
03 Feb, 2005 11.15 11.15 10.93 11.1 18.15 Thousand
02 Feb, 2005 11.09 11.24 11.05 11.24 19.5 Thousand
01 Feb, 2005 11.09 11.22 11.09 11.11 53.71 Thousand
31 Jan, 2005 11.01 11.09 10.91 11.09 12 Thousand
28 Jan, 2005 10.84 10.96 10.84 10.96 5100.00
27 Jan, 2005 11.07 11.07 10.84 11.03 9900.00
26 Jan, 2005 11.01 11.1 10.72 10.96 24.7 Thousand
25 Jan, 2005 11.09 11.1 10.97 10.99 6225.00
24 Jan, 2005 11.01 11.25 10.93 11.25 13.35 Thousand