Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 10.33 10.34 10.22 10.28 15.54 Thousand
13 Aug, 2004 10.25 10.34 10.25 10.27 14.38 Thousand
12 Aug, 2004 10.28 10.29 10.2 10.21 3900.00
11 Aug, 2004 10.37 10.37 10.31 10.34 9600.00
10 Aug, 2004 10.64 10.69 10.45 10.47 20.44 Thousand
09 Aug, 2004 10.84 10.84 10.6 10.7 25.05 Thousand
06 Aug, 2004 10.98 11.01 10.85 10.91 70.7 Thousand
05 Aug, 2004 10.95 11.0 10.95 10.99 15 Thousand
04 Aug, 2004 10.96 11.0 10.7 10.96 49.22 Thousand
03 Aug, 2004 11.0 11.0 10.87 10.95 7950.00