Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 11.1 11.1 10.95 10.97 50.01 Thousand
30 Jul, 2004 10.98 11.21 10.95 11.21 38.39 Thousand
29 Jul, 2004 10.8 11.19 10.61 11.05 80.31 Thousand
28 Jul, 2004 11.05 11.08 10.62 10.78 55.81 Thousand
27 Jul, 2004 11.07 11.5 10.9 11.0 46.3 Thousand
26 Jul, 2004 11.07 11.25 11.07 11.18 8295.00
23 Jul, 2004 11.19 11.38 11.12 11.25 41.4 Thousand
22 Jul, 2004 11.44 11.5 11.38 11.48 22.05 Thousand
21 Jul, 2004 11.33 11.37 11.33 11.37 3300.00
20 Jul, 2004 11.3 11.32 11.15 11.29 12.88 Thousand