Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.27 10.27 10.15 10.25 9450.00
15 Sep, 2003 10.3 10.3 10.22 10.25 29.25 Thousand
12 Sep, 2003 10.18 10.26 10.07 10.26 243.75 Thousand
11 Sep, 2003 9.99 10.13 9.99 10.09 22.65 Thousand
10 Sep, 2003 9.75 10.01 9.75 10.0 84.15 Thousand
09 Sep, 2003 10.0 10.05 9.9 10.0 28.2 Thousand
08 Sep, 2003 9.85 10.0 9.85 10.0 52.57 Thousand
05 Sep, 2003 9.55 10.0 9.55 9.85 53.4 Thousand
04 Sep, 2003 10.0 10.02 9.65 9.72 79.35 Thousand
03 Sep, 2003 9.68 9.88 9.68 9.88 271.2 Thousand