Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 11.05 11.09 10.99 11.09 975.00
13 Oct, 2003 11.3 11.43 10.34 11.3 15.45 Thousand
10 Oct, 2003 10.84 11.08 10.79 10.97 21.82 Thousand
09 Oct, 2003 10.35 11.14 10.3 10.72 79.65 Thousand
08 Oct, 2003 10.3 10.36 10.17 10.34 24.9 Thousand
07 Oct, 2003 10.03 10.19 10.03 10.19 187.35 Thousand
06 Oct, 2003 10.0 10.07 10.0 10.02 30.6 Thousand
03 Oct, 2003 9.96 10.06 9.96 10.06 43.2 Thousand
02 Oct, 2003 9.9 10.01 9.9 10.01 24 Thousand
01 Oct, 2003 9.99 10.1 9.92 10.0 57.15 Thousand