Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 8.05 8.05 7.7 7.83 3750.00
03 Jul, 2003 7.83 7.9 7.63 7.9 17.55 Thousand
02 Jul, 2003 7.83 7.86 7.63 7.82 42.15 Thousand
01 Jul, 2003 7.75 8.0 7.67 8.0 1650.00
30 Jun, 2003 7.65 7.77 7.64 7.7 12.3 Thousand
27 Jun, 2003 7.65 7.65 7.55 7.65 7050.00
26 Jun, 2003 7.75 7.75 7.71 7.71 9975.00
25 Jun, 2003 7.77 7.77 7.77 7.77 750.00
24 Jun, 2003 7.73 7.73 7.73 7.73 1500.00
23 Jun, 2003 7.74 7.74 7.73 7.73 1500.00