Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 7.48 | 7.53 | 7.44 | 7.53 | 4350.00 |
| 05 Jun, 2003 | 7.55 | 7.55 | 7.42 | 7.55 | 6300.00 |
| 04 Jun, 2003 | 7.4 | 7.5 | 7.32 | 7.47 | 99.15 Thousand |
| 03 Jun, 2003 | 6.99 | 7.4 | 6.97 | 7.38 | 286.2 Thousand |
| 02 Jun, 2003 | 6.4 | 7.0 | 6.4 | 7.0 | 487.8 Thousand |
| 30 May, 2003 | 5.97 | 6.4 | 5.97 | 6.28 | 39.45 Thousand |
| 29 May, 2003 | 5.55 | 5.99 | 5.55 | 5.98 | 103.95 Thousand |
| 28 May, 2003 | 5.63 | 5.74 | 5.55 | 5.74 | 106.65 Thousand |
| 27 May, 2003 | 5.7 | 5.86 | 5.7 | 5.85 | 32.25 Thousand |
| 23 May, 2003 | 5.83 | 5.84 | 5.83 | 5.84 | 1500.00 |
STHO
STI
STIM
STEC
STEP
STFS