Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.1 | 5.1 | 5.08 | 5.08 | 8550.00 |
| 08 Apr, 2003 | 5.06 | 5.1 | 4.96 | 5.08 | 9300.00 |
| 07 Apr, 2003 | 5.1 | 5.1 | 4.91 | 4.91 | 3450.00 |
| 04 Apr, 2003 | 4.7 | 5.01 | 4.7 | 5.01 | 25.8 Thousand |
| 03 Apr, 2003 | 4.45 | 4.61 | 4.45 | 4.61 | 750.00 |
| 02 Apr, 2003 | 4.36 | 4.56 | 4.35 | 4.47 | 82.95 Thousand |
| 01 Apr, 2003 | 4.24 | 4.24 | 4.24 | 4.24 | 150.00 |
| 31 Mar, 2003 | 4.24 | 4.25 | 4.24 | 4.24 | 7800.00 |
| 28 Mar, 2003 | 3.92 | 4.11 | 3.92 | 4.11 | 33.9 Thousand |
| 27 Mar, 2003 | 3.94 | 3.95 | 3.94 | 3.95 | 2400.00 |
STHO
STI
STIM
STEC
STEP
STFS