Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 5.56 | 5.56 | 5.55 | 5.55 | 1500.00 |
| 07 May, 2003 | 5.51 | 5.53 | 5.43 | 5.53 | 7800.00 |
| 06 May, 2003 | 5.5 | 5.54 | 5.43 | 5.54 | 7500.00 |
| 05 May, 2003 | 5.38 | 5.53 | 5.38 | 5.49 | 23.85 Thousand |
| 02 May, 2003 | 5.2 | 5.25 | 5.2 | 5.25 | 16.35 Thousand |
| 01 May, 2003 | 5.19 | 5.19 | 4.89 | 5.08 | 10.35 Thousand |
| 30 Apr, 2003 | 5.3 | 5.3 | 5.25 | 5.25 | 1800.00 |
| 29 Apr, 2003 | 5.03 | 5.25 | 5.0 | 5.25 | 4800.00 |
| 28 Apr, 2003 | 5.14 | 5.2 | 5.08 | 5.08 | 6000.00 |
| 25 Apr, 2003 | 5.02 | 5.02 | 5.02 | 5.02 | 2550.00 |
STHO
STI
STIM
STEC
STEP
STFS