Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 3.62 | 3.62 | 3.6 | 3.6 | 1050.00 |
| 10 Oct, 2002 | 3.33 | 3.42 | 3.33 | 3.41 | 6600.00 |
| 09 Oct, 2002 | 3.45 | 3.45 | 3.15 | 3.4 | 3600.00 |
| 08 Oct, 2002 | 3.57 | 3.57 | 3.5 | 3.51 | 23.4 Thousand |
| 07 Oct, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 3000.00 |
| 04 Oct, 2002 | 3.66 | 3.72 | 3.58 | 3.64 | 14.1 Thousand |
| 03 Oct, 2002 | 3.67 | 3.77 | 3.6 | 3.77 | 17.7 Thousand |
| 02 Oct, 2002 | 3.77 | 3.91 | 3.77 | 3.91 | 600.00 |
| 01 Oct, 2002 | 3.7 | 3.72 | 3.65 | 3.72 | 3300.00 |
| 30 Sep, 2002 | 3.59 | 3.8 | 3.55 | 3.72 | 20.4 Thousand |
STHO
STI
STIM
STEC
STEP
STFS