Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 4.91 | 5.15 | 4.91 | 5.14 | 135.3 Thousand |
| 07 Nov, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 2100.00 |
| 06 Nov, 2002 | 5.16 | 5.16 | 5.0 | 5.04 | 26.55 Thousand |
| 05 Nov, 2002 | 5.16 | 5.16 | 5.16 | 5.16 | 4500.00 |
| 04 Nov, 2002 | 5.15 | 5.15 | 4.95 | 5.08 | 9150.00 |
| 01 Nov, 2002 | 5.11 | 5.11 | 4.98 | 5.07 | 3900.00 |
| 31 Oct, 2002 | 4.8 | 5.0 | 4.79 | 5.0 | 4350.00 |
| 30 Oct, 2002 | 4.55 | 4.84 | 4.52 | 4.84 | 7800.00 |
| 29 Oct, 2002 | 4.51 | 4.51 | 4.25 | 4.45 | 18.15 Thousand |
| 28 Oct, 2002 | 4.5 | 4.95 | 4.5 | 4.75 | 14.85 Thousand |
STHO
STI
STIM
STEC
STEP
STFS