Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 3.0 | 3.01 | 2.75 | 3.0 | 43.65 Thousand |
| 13 Aug, 2002 | 3.27 | 3.27 | 3.27 | 3.27 | 2250.00 |
| 12 Aug, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 150.00 |
| 09 Aug, 2002 | 3.54 | 3.54 | 3.54 | 3.54 | 750.00 |
| 08 Aug, 2002 | 3.65 | 3.65 | 3.63 | 3.63 | 2250.00 |
| 07 Aug, 2002 | 3.44 | 3.44 | 3.44 | 3.44 | 2400.00 |
| 06 Aug, 2002 | 3.48 | 3.5 | 3.25 | 3.5 | 900.00 |
| 02 Aug, 2002 | 3.75 | 3.75 | 3.45 | 3.45 | 60.6 Thousand |
| 01 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 31 Jul, 2002 | 4.15 | 4.35 | 4.05 | 4.14 | 13.65 Thousand |
STHO
STI
STIM
STEC
STEP
STFS