Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 4.05 4.05 4.05 4.05 300.00
29 Jul, 2002 3.45 4.0 3.45 4.0 9450.00
26 Jul, 2002 3.34 3.5 3.34 3.5 750.00
25 Jul, 2002 3.5 3.66 3.5 3.66 12.15 Thousand
24 Jul, 2002 3.3 4.0 3.21 4.0 51.45 Thousand
23 Jul, 2002 3.65 3.65 3.44 3.45 35.1 Thousand
22 Jul, 2002 4.15 4.15 3.67 3.95 11.4 Thousand
19 Jul, 2002 4.14 4.18 4.04 4.15 14.1 Thousand
18 Jul, 2002 4.2 4.2 4.2 4.2 1200.00
17 Jul, 2002 4.4 4.4 4.1 4.19 15.45 Thousand