Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2002 | 5.39 | 5.39 | 5.33 | 5.33 | 7650.00 |
| 10 Jun, 2002 | 5.48 | 5.48 | 5.28 | 5.39 | 1650.00 |
| 07 Jun, 2002 | 5.42 | 5.57 | 5.42 | 5.57 | 450.00 |
| 06 Jun, 2002 | 5.58 | 5.68 | 5.58 | 5.68 | 14.55 Thousand |
| 05 Jun, 2002 | 5.62 | 5.86 | 5.62 | 5.7 | 31.2 Thousand |
| 04 Jun, 2002 | 5.62 | 5.63 | 5.56 | 5.63 | 7200.00 |
| 03 Jun, 2002 | 5.66 | 5.66 | 5.66 | 5.66 | 1500.00 |
| 31 May, 2002 | 5.76 | 5.76 | 5.41 | 5.66 | 57.45 Thousand |
| 30 May, 2002 | 5.2 | 5.65 | 5.2 | 5.65 | 68.4 Thousand |
| 29 May, 2002 | 5.21 | 5.3 | 5.21 | 5.3 | 19.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS