Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 4.93 | 5.01 | 4.8 | 4.86 | 15.6 Thousand |
| 10 May, 2002 | 5.21 | 5.21 | 4.96 | 5.01 | 6000.00 |
| 08 May, 2002 | 5.51 | 5.51 | 5.21 | 5.22 | 750.00 |
| 07 May, 2002 | 5.34 | 5.36 | 5.22 | 5.36 | 625.5 Thousand |
| 06 May, 2002 | 5.2 | 5.35 | 5.2 | 5.21 | 18 Thousand |
| 03 May, 2002 | 5.44 | 5.49 | 5.21 | 5.25 | 21.75 Thousand |
| 02 May, 2002 | 5.68 | 5.68 | 5.15 | 5.5 | 12.6 Thousand |
| 01 May, 2002 | 5.67 | 6.0 | 5.67 | 5.75 | 41.85 Thousand |
| 30 Apr, 2002 | 5.2 | 5.61 | 5.07 | 5.61 | 40.35 Thousand |
| 29 Apr, 2002 | 5.24 | 5.24 | 5.0 | 5.24 | 2250.00 |
STHO
STI
STIM
STEC
STEP
STFS