Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 2.93 | 3.22 | 2.93 | 3.2 | 47.55 Thousand |
| 10 Jan, 2002 | 3.42 | 3.42 | 2.95 | 3.3 | 29.1 Thousand |
| 09 Jan, 2002 | 3.51 | 3.61 | 3.44 | 3.5 | 132.3 Thousand |
| 08 Jan, 2002 | 3.57 | 3.57 | 3.35 | 3.48 | 37.2 Thousand |
| 07 Jan, 2002 | 3.5 | 3.58 | 3.5 | 3.57 | 47.7 Thousand |
| 04 Jan, 2002 | 3.35 | 3.44 | 3.34 | 3.44 | 20.4 Thousand |
| 03 Jan, 2002 | 3.2 | 3.29 | 3.2 | 3.28 | 22.8 Thousand |
| 02 Jan, 2002 | 3.33 | 3.33 | 3.14 | 3.29 | 41.55 Thousand |
| 31 Dec, 2001 | 3.11 | 3.78 | 3.11 | 3.4 | 290.1 Thousand |
| 28 Dec, 2001 | 2.99 | 3.07 | 2.99 | 3.07 | 140.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS