Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 3.0 | 3.01 | 2.98 | 3.01 | 40.35 Thousand |
| 08 Feb, 2002 | 3.0 | 3.07 | 3.0 | 3.07 | 6750.00 |
| 07 Feb, 2002 | 2.96 | 3.02 | 2.94 | 3.02 | 28.05 Thousand |
| 06 Feb, 2002 | 3.0 | 3.0 | 2.73 | 2.85 | 11.7 Thousand |
| 05 Feb, 2002 | 3.0 | 3.06 | 3.0 | 3.03 | 136.95 Thousand |
| 04 Feb, 2002 | 3.12 | 3.12 | 3.04 | 3.04 | 3750.00 |
| 01 Feb, 2002 | 3.18 | 3.25 | 3.1 | 3.1 | 35.25 Thousand |
| 31 Jan, 2002 | 3.08 | 3.12 | 3.08 | 3.12 | 3750.00 |
| 30 Jan, 2002 | 3.04 | 3.14 | 2.98 | 3.11 | 7350.00 |
| 29 Jan, 2002 | 3.16 | 3.24 | 3.01 | 3.01 | 76.65 Thousand |
STHO
STI
STIM
STEC
STEP
STFS