Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2001 | 8.9 | 8.92 | 8.9 | 8.92 | 9900.00 |
| 25 May, 2001 | 8.9 | 8.9 | 8.9 | 8.9 | 300.00 |
| 24 May, 2001 | 8.99 | 8.99 | 8.81 | 8.9 | 2700.00 |
| 23 May, 2001 | 8.92 | 8.92 | 8.82 | 8.84 | 4050.00 |
| 22 May, 2001 | 9.0 | 9.0 | 8.88 | 8.88 | 1500.00 |
| 21 May, 2001 | 8.99 | 9.14 | 8.99 | 9.0 | 3150.00 |
| 18 May, 2001 | 9.0 | 9.02 | 8.98 | 8.98 | 2700.00 |
| 17 May, 2001 | 8.43 | 9.03 | 8.43 | 9.03 | 1800.00 |
| 15 May, 2001 | 8.17 | 8.17 | 8.17 | 8.17 | 150.00 |
| 14 May, 2001 | 8.1 | 8.33 | 7.96 | 8.12 | 7500.00 |
STHO
STI
STIM
STEC
STEP
STFS