Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 8.54 8.78 8.2 8.2 10.95 Thousand
10 May, 2001 8.11 8.56 7.81 8.56 42.15 Thousand
09 May, 2001 7.94 8.04 7.94 8.04 1050.00
08 May, 2001 7.67 7.93 7.67 7.93 1050.00
07 May, 2001 7.53 7.78 7.53 7.78 900.00
04 May, 2001 7.48 7.48 7.48 7.48 150.00
03 May, 2001 7.47 7.47 7.3 7.38 5850.00
02 May, 2001 7.2 7.39 7.12 7.39 16.95 Thousand
01 May, 2001 7.4 7.61 7.1 7.1 9600.00
30 Apr, 2001 7.52 7.75 7.36 7.75 24.3 Thousand