Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2000 | 7.81 | 7.84 | 7.72 | 7.72 | 22.05 Thousand |
| 19 Dec, 2000 | 8.44 | 8.44 | 7.75 | 8.06 | 50.1 Thousand |
| 15 Dec, 2000 | 8.5 | 8.63 | 8.44 | 8.44 | 26.7 Thousand |
| 14 Dec, 2000 | 8.5 | 8.69 | 8.31 | 8.31 | 8400.00 |
| 13 Dec, 2000 | 8.81 | 8.81 | 8.31 | 8.31 | 5550.00 |
| 12 Dec, 2000 | 8.75 | 8.88 | 8.75 | 8.88 | 3150.00 |
| 11 Dec, 2000 | 8.63 | 8.75 | 8.5 | 8.75 | 19.5 Thousand |
| 08 Dec, 2000 | 7.63 | 8.5 | 7.63 | 8.5 | 7050.00 |
| 07 Dec, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 06 Dec, 2000 | 7.25 | 7.63 | 7.25 | 7.63 | 14.55 Thousand |
STHO
STI
STIM
STEC
STEP
STFS